Hi price, The Prague Stock Exchange dne 13.5.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2003  16.5.2003  15.5.2003  14.5.2003 13.5.2003

The Prague Sotck Exchange and RM-System - daily results - 13.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 435.00	-1.31%	2 435	1
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	2 470.10	-1.19%	4 940	2
METALIMEX	2 095.00	0.00%	0	0	2 000.00	-0.49%	290 000	145
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 661.00	+1.56%	0	0
KOMERČNÍ BANKA	2 047.00	+0.24%	298 174 377	145 342	2 039.00	-0.29%	211 625	103
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 110.20	-4.67%	23 111	11
RMS MEZZANINE	1 924.00	0.00%	0	0	1 947.00	-0.02%	0	0
JUTA	1 834.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 522.10	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 305.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 267.50	+9.98%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 360.00	0.00%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	850.00	+5.85%	0	0
OHL ŽS	850.70	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	778.00	-8.07%	6 224	8
SM VOD.A KAN.OVA	804.80	0.00%	0	0	910.00	+1.11%	910	1
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	896.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	670.60	-0.07%	671	1
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	900.00	+5.73%	8 100	9
FINOP HOLDING	720.00	0.00%	0	0	757.00	0.00%	34 082	45
‹‹ First 60     ‹ Previous 20 Next 20 ›