Lo price, RM System dne 13.5.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.40 | -6.41% | 68 344 | 1 178 | ||||||
TEPNA | 56.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 62.00 | +8.58% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.00 | +2.56% | 0 | 0 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.70 | 0.00% | 299 | 4 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.00 | -9.89% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 5 957 | 70 | ||||||
APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.40 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 92.40 | +2.32% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 92.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 94.50 | +2.71% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 108.00 | -1.64% | 36 800 | 340 | 105.20 | -1.68% | 12 638 | 120 | ||||||
ČEZ | 108.64 | -0.14% | 165 973 188 | 1 521 860 | 108.20 | -0.82% | 885 455 | 8 138 | ||||||
|