Top volume, The Prague Stock Exchange dne 13.5.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2003  16.5.2003  15.5.2003  14.5.2003 13.5.2003

The Prague Sotck Exchange and RM-System - daily results - 13.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 8,00/04	95.00	0.00%	11 224 444	1 000	10 850.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	6 515 763	600	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	5 600 000	50	100 000.00	0.00%	0	0
UNIPETROL	49.64	-0.02%	4 526 840	91 070	50.00	+0.40%	96 549	1 928
ARCELORMITTAL	108.00	-1.64%	36 800	340	105.20	-1.68%	12 638	120
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	2 000	4	501.30	-0.01%	30 080	60
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	757.00	0.00%	34 082	45
EUROVIA CS	1 180.00	0.00%	0	0	1 267.50	+9.98%	0	0
ETA	110.69	+5.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	61 200	102
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›