The Prague Stock Exchange and RM-System - daily results dne 13.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 778.00 | -8.07% | 6 224 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
| KDYNIUM | 2 400.00 | -2.04% | 24 000 | 10 | ||||||||||
| AVIA | 24.30 | -1.21% | 243 | 10 | ||||||||||
| ŽOS NYMBURK | 47.60 | -4.60% | 476 | 10 | ||||||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 490.10 | -0.20% | 5 393 | 11 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 110.20 | -4.67% | 23 111 | 11 | ||||||
| CUKROVAR VRBÁTKY | 3 600.00 | -0.15% | 43 250 | 12 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 442.00 | 0.00% | 5 746 | 13 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | 0.00% | 76 966 | 14 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| MANHATTAN IF | 1 033.20 | -0.01% | 20 664 | 20 | ||||||||||
| WIENERBERGER C.P. | 26.40 | +0.38% | 528 | 20 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
| METRA BLANSKO | 35.00 | -9.56% | 910 | 26 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 11 801.00 | +0.17% | 70 601 168 | 6 041 | 11 730.00 | +0.55% | 413 411 | 35 | ||||||
| ||||||||||||||
