The Prague Stock Exchange and RM-System - daily results dne 13.5.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 1 117 907 571 | 100 527 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 409.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.70 | 0.00% | 299 | 4 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 800 000 | 10 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 34 082 | 45 | ||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 267.50 | +9.98% | 0 | 0 | ||||||
|