The Prague Stock Exchange and RM-System - daily results dne 13.5.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2003  16.5.2003  15.5.2003  14.5.2003 13.5.2003

The Prague Sotck Exchange and RM-System - daily results - 13.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠTI HOLDING	850.00	0.00%	0	0	778.00	-8.07%	6 224	8
TATRA	40.00	0.00%	0	0	39.30	+0.76%	6 728	172
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	442.00	0.00%	5 746	13
TOMA	74.00	0.00%	0	0	85.10	0.00%	5 957	70
UNIPETROL	49.64	-0.02%	4 526 840	91 070	50.00	+0.40%	96 549	1 928
UNIPETROL 9,00/04	99.00	0.00%	5 600 000	50	100 000.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	55.40	-6.41%	68 344	1 178
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 256.20	-9.75%	4 512	2
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 551.30	0.00%	76 966	14
ŽIVNOSTENSKÁ BANKA	4 500.00	0.00%	0	0	4 600.00	-6.12%	21 622 239	4 544
‹‹ First 20    ‹ Previous 20