The Prague Stock Exchange and RM-System - daily results dne 13.5.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2003  16.5.2003  15.5.2003  14.5.2003 13.5.2003

The Prague Sotck Exchange and RM-System - daily results - 13.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	2 000	4	501.30	-0.01%	30 080	60
HL.M.PRAHA 6,85/11	99.60	0.00%	11 800 000	10
UNIPETROL 9,00/04	99.00	0.00%	5 600 000	50	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	28 646 667	200
EIB 6,50/15	100.00	0.00%	24 581 111	200	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	28 276 944	250	100 000.00	0.00%	0	0
ARCELORMITTAL	108.00	-1.64%	36 800	340	105.20	-1.68%	12 638	120
KOB 10,875/04	117.89	0.00%	6 515 763	600	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 224 444	1 000	10 850.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	31 811 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	54 571 320	5 012	10 745.00	0.00%	0	0
PHILIP MORRIS ČR A	11 801.00	+0.17%	70 601 168	6 041	11 730.00	+0.55%	413 411	35
ST.DLUHOP. 6,40/10	100.00	0.00%	118 701 111	10 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	107 931 319	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	119 771 444	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	162 850 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	232 727 625	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	307 980 833	25 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 296.00	+2.45%	65 460 299	28 702
ST.DLUHOP. 3,00/06	100.00	0.00%	862 710 834	85 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›