The Prague Stock Exchange and RM-System - daily results dne 13.5.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 485.20 | -9.98% | 29 112 | 60 | ||||||||||
| INTERHOTEL VORONĚŽ | 411.00 | -9.94% | 1 644 | 4 | ||||||||||
| MILETA | 81.00 | -9.89% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | -9.85% | 1 087 | 44 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 256.20 | -9.75% | 4 512 | 2 | ||||||
| VULKAN | 280.00 | -9.67% | 560 | 2 | ||||||||||
| METRA BLANSKO | 35.00 | -9.56% | 910 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 778.00 | -8.07% | 6 224 | 8 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.40 | -6.41% | 68 344 | 1 178 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | -6.12% | 21 622 239 | 4 544 | ||||||
| ČSKD - INTRANS | 115.40 | -5.02% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.87% | 9 058 | 44 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 727.00 | -4.73% | 13 627 | 5 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 110.20 | -4.67% | 23 111 | 11 | ||||||
| ŽOS NYMBURK | 47.60 | -4.60% | 476 | 10 | ||||||||||
| CONCORDIA INV.IF | 263.00 | -4.57% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 190.00 | -2.56% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | -2.04% | 24 000 | 10 | ||||||||||
| ||||||||||||||
