Lo price, RM System dne 13.5.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
| VÍTKOVICE | 22.00 | +10.00% | 5 240 | 243 | ||||||||||
| AVIA | 26.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.10 | -6.55% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 48.00 | -3.80% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 58.70 | +1.03% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.80 | -8.60% | 389 | 6 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.70 | -3.06% | 2 350 | 32 | ||||||
| ČESKÝ HOLDING | 75.80 | -1.04% | 1 516 | 20 | ||||||||||
| UNIPETROL | 80.43 | +0.05% | 100 572 690 | 1 250 484 | 80.00 | +0.50% | 1 299 689 | 16 259 | ||||||
| CONSUS IF | 93.00 | +3.33% | 187 085 | 1 970 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.10 | +7.29% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -3.80% | 13 952 | 138 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 120.30 | +2.64% | 0 | 0 | ||||||||||
| JIHOSTROJ | 133.40 | +2.53% | 1 868 | 14 | ||||||||||
| ||||||||||||||
