The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | +10.00% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | +10.00% | 5 240 | 243 | ||||||||||
| JÄKL KARVINÁ | 778.50 | +9.98% | 10 898 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 623.00 | +9.93% | 62 300 | 100 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | +9.47% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 97.10 | +7.29% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 906.00 | +5.96% | 0 | 0 | ||||||
| KDYNIUM | 2 800.00 | +5.25% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 162.40 | +5.00% | 0 | 0 | ||||||
| KAROSERIA | 378.00 | +5.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 399.00 | +4.75% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 361.10 | +4.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 887.50 | +4.41% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.20 | +3.92% | 11 783 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 200.00 | +3.44% | 0 | 0 | ||||||
| OKD | 370.00 | +2.49% | 28 490 | 77 | 370.00 | +3.35% | 857 454 | 2 310 | ||||||
| CONSUS IF | 93.00 | +3.33% | 187 085 | 1 970 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.60 | +3.29% | 0 | 0 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 292.60 | +3.27% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 162.70 | +2.97% | 0 | 0 | ||||||||||
| ||||||||||||||
