The Prague Stock Exchange and RM-System - daily results dne 13.5.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2005  18.5.2005  17.5.2005  16.5.2005 13.5.2005

The Prague Sotck Exchange and RM-System - daily results - 13.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 235.00	0.00%	0	0	1 170.00	+0.58%	8 183	7
PHILIP MORRIS ČR A	16 334.00	+0.49%	34 206 526	2 111	16 102.60	+0.40%	460 113	29
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.60	-2.25%	0	0
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 305.10	+0.05%	20 055	6
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 660.00	-0.30%	0	0
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.00	0.00%	6 000	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
SETUZA	495.00	0.00%	0	0	527.80	0.00%	0	0
SEVEROČESKÉ DOLY	1 950.00	-3.32%	300 336	150	1 995.50	+3.39%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	390.00	-4.05%	8 190	21
SM ENERGETIKA	3 700.00	0.00%	0	0	3 760.00	0.00%	15 040	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	900.00	+2.55%	0	0
SOKOLOVSKÁ UHELNÁ	859.90	0.00%	0	0	859.10	0.00%	85 910	100
SPOLANA	176.00	0.00%	0	0	175.10	+5.73%	0	0
SPOLEK CH.HUT.VÝR.	303.50	0.00%	170 486	559	301.00	+0.33%	30 918	103
ST.DLUHOP. 2,90/08	100.00	0.00%	40 966 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	244 185 333	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	656 350 152	62 350	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›