The Prague Stock Exchange and RM-System - daily results dne 13.5.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2005  18.5.2005  17.5.2005  16.5.2005 13.5.2005

The Prague Sotck Exchange and RM-System - daily results - 13.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	435.00	0.00%	0	0	392.00	+0.23%	25 088	64
AGROSTROJ PELHŘIM.					408.40	+0.09%	0	0
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 305.10	+0.05%	20 055	6
JITKA JINDŘ.HRADEC					220.20	+0.04%	4 624	21
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					425.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 281.10	0.00%	0	0
BRISK TÁBOR					843.10	0.00%	0	0
BOHEMIA CRYS.GROUP					260.10	0.00%	0	0
AVIA					46.80	0.00%	983	21
ATAS NÁCHOD					350.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›