The Prague Stock Exchange and RM-System - daily results dne 13.5.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
19.5.2005 18.5.2005 17.5.2005 16.5.2005 13.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 408.40 | +0.09% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.00 | +0.86% | 54 546 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 437.10 | -3.93% | 13 113 | 30 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.80 | 0.00% | 983 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 260.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 281.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 195.00 | -2.05% | 23 702 097 | 19 687 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|