The Prague Stock Exchange and RM-System - daily results dne 13.5.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2008  16.5.2008  15.5.2008  14.5.2008 13.5.2008

The Prague Sotck Exchange and RM-System - daily results - 13.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 399.00	+4.95%	182 196	131	1 351.00	-1.38%	94 570	70
PFNONWOVENS	492.50	+0.72%	5 065 349	10 296	496.20	+1.05%	99 240	200
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 625.00	+0.79%	4 539 882	810	5 533.50	-2.40%	593 928	107
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 283.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
PX INDEX CERT.	164.28	+0.24%	0	0	165.00	-0.06%	49 500	300
RMS MEZZANINE	1 425.00	0.00%	1 488 000	1 240	946.00	0.00%	0	0
SETUZA	600.00	0.00%	0	0	550.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 300.00	0.00%	53 000	10
SPOLANA	142.70	0.00%	0	0	153.70	-0.19%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	20 150 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	48 786 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	100 416 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	46 070 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 869 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	50 215 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	169 637 028	16 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›