Lo price, RM System dne 13.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 374.10 | -0.24% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 383.70 | +0.39% | 0 | 0 | ||||||||||
KB DISCOUNT | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 428.00 | -5.72% | 2 568 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 455.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
NWR | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
NOKIA CORP. | 465.80 | -0.76% | 112 498 | 241 | ||||||||||
MICROSOFT CORP. | 487.20 | +1.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 492.50 | +0.72% | 5 065 349 | 10 296 | 496.20 | +1.05% | 99 240 | 200 | ||||||
O2 C.R. | 513.30 | +1.30% | 344 649 754 | 676 903 | 513.60 | +1.30% | 3 601 246 | 7 032 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 678.00 | +1.19% | 23 730 | 35 | ||||||||||
KAROSERIA | 735.10 | +0.01% | 0 | 0 | ||||||||||
|