Top number of shares per day, RM System dne 13.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 399.00 | +4.95% | 182 196 | 131 | 1 351.00 | -1.38% | 94 570 | 70 | ||||||
HYPOTEČNÍ BANKA | 1 650.00 | 0.00% | 99 000 | 60 | ||||||||||
EXXON MOBIL CORP. | 1 469.20 | +2.56% | 73 460 | 50 | ||||||||||
VÍTKOVICE | 678.00 | +1.19% | 23 730 | 35 | ||||||||||
TESLA KARLÍN | 183.00 | -5.81% | 2 928 | 16 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 53 000 | 10 | ||||||
VOD.A KAN.PARDUBIC | 428.00 | -5.72% | 2 568 | 6 | ||||||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.30 | -0.69% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +1.21% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|