The Prague Stock Exchange and RM-System - daily results dne 13.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 240.00 | +1.06% | 488 900 | 4 | ||||||||||
| EUROPA BONUS CZK | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 54.60 | +0.92% | 972 000 | 18 000 | ||||||||||
| ECM | 816.90 | +0.91% | 8 667 189 | 10 622 | 833.00 | +0.36% | 92 975 | 112 | ||||||
| KB DISCOUNT | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 625.00 | +0.79% | 4 539 882 | 810 | 5 533.50 | -2.40% | 593 928 | 107 | ||||||
| INDUSTRY BASKET | 224.20 | +0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 492.50 | +0.72% | 5 065 349 | 10 296 | 496.20 | +1.05% | 99 240 | 200 | ||||||
| KOMODITY PLUS | 1 096.00 | +0.64% | 425 880 | 390 | ||||||||||
| CPI FIM | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
| S-BOX DIMAX | 1 677.00 | +0.54% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 105.35 | +0.48% | 0 | 0 | ||||||||||
| PX 1300 TL | 43.80 | +0.46% | 0 | 0 | ||||||||||
| WIG VB-AFT | 222.90 | +0.45% | 0 | 0 | ||||||||||
| ČEZ | 1 224.00 | +0.33% | 1 263 706 433 | 1 039 122 | 1 251.00 | +1.95% | 6 594 182 | 5 331 | ||||||
| ELEKTGAR2VB-AFT | 105.35 | +0.33% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 657.00 | +0.30% | 332 800 | 2 | ||||||||||
| PX INDEX CERT. | 164.28 | +0.24% | 0 | 0 | 165.00 | -0.06% | 49 500 | 300 | ||||||
| CECE BONUS III | 2 640.00 | +0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 951.30 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
