The Prague Stock Exchange and RM-System - daily results dne 13.5.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2008  16.5.2008  15.5.2008  14.5.2008 13.5.2008

The Prague Sotck Exchange and RM-System - daily results - 13.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	55 535 486	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	597.50	+3.91%	0	0
UNIPETROL	264.30	+0.15%	79 282 943	300 904	266.20	+0.37%	1 549 635	5 863
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 200.00	-0.46%	0	0
VET ASSETS	16.90	+1.20%	10 510	623	16.90	+5.62%	62 766	3 728
VIG	1 215.00	-0.41%	3 024 168	2 488	1 214.40	-0.84%	0	0
ZENTIVA	1 013.00	-0.10%	92 755 499	91 496	1 003.00	-0.19%	432 306	431
‹‹ First 20    ‹ Previous 20