The Prague Stock Exchange and RM-System - daily results dne 13.5.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
| AKRO OPF GLOBAL. | 341.00 | +1.79% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.10 | +1.45% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.26 | -0.15% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 020.00 | +0.16% | 594 540 | 99 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 97.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.10 | -3.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 146.65 | -1.41% | 148 400 | 1 000 | ||||||||||
| BRENT TURBO LONG | 120.40 | -2.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 233.30 | +1.97% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 640.00 | +0.19% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 90.51 | +4.15% | 89 300 | 1 000 | ||||||||||
| CECE TELECOM TL | 44.60 | +1.80% | 0 | 0 | ||||||||||
| CECE TL | 192.41 | +2.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 193.01 | -1.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 661.10 | +0.17% | 0 | 0 | ||||||||||
| CECEXT | 435.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
