The Prague Stock Exchange and RM-System - daily results dne 13.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 583.00 | -4.23% | 55 688 209 | 34 824 | 1 570.00 | -6.26% | 204 750 | 129 | ||||||
| CEZ DISCOUNT | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 240.00 | +1.06% | 488 900 | 4 | ||||||||||
| CEZ FUT SEP08 | 1 245.00 | +1.63% | 371 400 | 3 | ||||||||||
| CPI FIM | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 546.00 | +2.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 994.00 | +2.26% | 0 | 0 | ||||||||||
| CTX | 681.40 | -0.04% | 0 | 0 | ||||||||||
| CTX TS 3500 | 207.80 | -1.84% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.00 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 1 224.00 | +0.33% | 1 263 706 433 | 1 039 122 | 1 251.00 | +1.95% | 6 594 182 | 5 331 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
