The Prague Stock Exchange and RM-System - daily results dne 13.5.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.90 | +1.20% | 10 510 | 623 | 16.90 | +5.62% | 62 766 | 3 728 | ||||||
| NASDAQ 2530 TS | 90.31 | -7.67% | 46 000 | 500 | ||||||||||
| CECE OIL&GAS TL | 90.51 | +4.15% | 89 300 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 44.99 | +3.38% | 137 100 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 146.65 | -1.41% | 148 400 | 1 000 | ||||||||||
| PARAMO | 1 399.00 | +4.95% | 182 196 | 131 | 1 351.00 | -1.38% | 94 570 | 70 | ||||||
| PX FUT JUN08 | 1 657.00 | +0.30% | 332 800 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 245.00 | +1.63% | 371 400 | 3 | ||||||||||
| KOMODITY PLUS | 1 096.00 | +0.64% | 425 880 | 390 | ||||||||||
| CEZ FUT JUN08 | 1 240.00 | +1.06% | 488 900 | 4 | ||||||||||
| ČEZ TURBO LONG | 54.60 | +0.92% | 972 000 | 18 000 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 1 488 000 | 1 240 | 946.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 1 491 948 | 149 | ||||||||||
| VIG | 1 215.00 | -0.41% | 3 024 168 | 2 488 | 1 214.40 | -0.84% | 0 | 0 | ||||||
| AAA AUTO | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
| PHILIP MORRIS ČR A | 5 625.00 | +0.79% | 4 539 882 | 810 | 5 533.50 | -2.40% | 593 928 | 107 | ||||||
| PFNONWOVENS | 492.50 | +0.72% | 5 065 349 | 10 296 | 496.20 | +1.05% | 99 240 | 200 | ||||||
| ECM | 816.90 | +0.91% | 8 667 189 | 10 622 | 833.00 | +0.36% | 92 975 | 112 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 20 150 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 21 730 556 | 2 000 | ||||||||||
| ||||||||||||||
