The Prague Stock Exchange and RM-System - daily results dne 13.5.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 583.00 | -4.23% | 55 688 209 | 34 824 | 1 570.00 | -6.26% | 204 750 | 129 | ||||||
| TESLA KARLÍN | 183.00 | -5.81% | 2 928 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 428.00 | -5.72% | 2 568 | 6 | ||||||||||
| SELGEN | 1 900.00 | -4.52% | 0 | 0 | ||||||||||
| METROSTAV | 1 465.00 | -3.37% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.10 | -3.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 625.00 | +0.79% | 4 539 882 | 810 | 5 533.50 | -2.40% | 593 928 | 107 | ||||||
| PARAMO | 1 399.00 | +4.95% | 182 196 | 131 | 1 351.00 | -1.38% | 94 570 | 70 | ||||||
| TATRA | 251.60 | -1.33% | 78 021 | 310 | ||||||||||
| KB DISCOUNT | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
| VIG | 1 215.00 | -0.41% | 3 024 168 | 2 488 | 1 214.40 | -0.84% | 0 | 0 | ||||||
| NOKIA CORP. | 465.80 | -0.76% | 112 498 | 241 | ||||||||||
| Holcim (Česko) | 2 800.30 | -0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 352.00 | -0.32% | 370 192 278 | 84 075 | 4 322.10 | -0.64% | 3 018 509 | 684 | ||||||
| OHL ŽS | 3 950.00 | -0.50% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | -0.46% | 0 | 0 | ||||||
| CEZ DISCOUNT | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 296.50 | -0.30% | 178 530 | 602 | ||||||||||
| INTEL CORP. | 374.10 | -0.24% | 0 | 0 | ||||||||||
| NWN | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
| ||||||||||||||
