Hi price, The Prague Stock Exchange dne 13.5.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||||
| VET ASSETS | 11.30 | +7.93% | 4 520 | 400 | 12.20 | +3.39% | 25 600 | 2 073 | ||||||
| ERSTE TL 6,5 | 31.80 | -17.19% | 100 800 | 3 000 | ||||||||||
| UNIPETROL TL 90 | 37.75 | -17.31% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.60 | -5.49% | 124 800 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 42.25 | -14.02% | 86 600 | 2 000 | ||||||||||
| BRENT TS 70 | 43.10 | +3.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 45.09 | -1.98% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 54.55 | -7.93% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 57.85 | -12.02% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.25 | -7.32% | 0 | 0 | ||||||||||
| BRENT TL | 60.40 | -1.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.10 | -0.16% | 124 200 | 2 000 | ||||||||||
| SRX INDEX CERT | 67.37 | +3.85% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.30 | -2.35% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
