Top number of shares per day, The Prague Stock Exchange dne 13.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP5 ENERGY GARANT | 92.98 | -0.09% | 311 839 | 3 380 | ||||||||||
| CEZ TL 500 | 39.60 | -5.49% | 124 800 | 3 000 | ||||||||||
| BONUS GARANT CZK | 92.44 | -0.84% | 280 470 | 3 000 | ||||||||||
| ERSTE TL 6,5 | 31.80 | -17.19% | 100 800 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 63.10 | -0.16% | 124 200 | 2 000 | ||||||||||
| PX TL 500 | 42.25 | -14.02% | 86 600 | 2 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 20 458 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 11 765 458 | 1 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 572.20 | -15.64% | 385 100 | 590 | ||||||||||
| O2 TL 300 | 127.51 | +2.01% | 64 950 | 500 | ||||||||||
| VET ASSETS | 11.30 | +7.93% | 4 520 | 400 | 12.20 | +3.39% | 25 600 | 2 073 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 066 642 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 2 281 097 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 669.50 | +2.83% | 135 480 | 200 | ||||||||||
| GOLD | 1 828.00 | +1.50% | 180 800 | 100 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 39 034 678 | 40 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 169 827 | 20 | ||||||||||
| PX FUT JUN09 | 907.60 | -3.25% | 1 396 100 | 15 | ||||||||||
| PX FUT SEP09 | 921.50 | -2.19% | 550 830 | 6 | ||||||||||
| ||||||||||||||
