Top number of shares per day, The Prague Stock Exchange dne 13.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 257.50 | -0.50% | 707 256 | 2 747 | 259.90 | -0.80% | 443 067 | 1 698 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 25 825 278 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 152.43 | +0.66% | 33 460 | 200 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 31 349 583 | 20 | ||||||||||
| PX FUT SEP10 | 1 218.00 | +0.25% | 1 227 000 | 10 | ||||||||||
| CEZ FUT JUN10 | 900.10 | -1.15% | 90 100 | 1 | ||||||||||
| CEZ BONUS 116 CAP | 955.80 | -0.42% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 500.00 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.99 | -1.85% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.90 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
