The Prague Stock Exchange and RM-System - daily results dne 13.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 25.19 | +7.19% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 466.60 | +7.19% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 116.20 | +5.93% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 275.10 | +5.77% | 756 727 | 2 764 | 264.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 136.25 | +5.01% | 0 | 0 | ||||||||||
| VET ASSETS | 10.08 | +5.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 011.00 | +4.62% | 0 | 0 | ||||||||||
| SETX TL 850 | 88.65 | +3.87% | 0 | 0 | ||||||||||
| HTX TL 1800 | 557.90 | +2.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
| UNIPETROL | 204.10 | +2.05% | 133 226 424 | 644 286 | 204.50 | +1.49% | 10 311 653 | 50 101 | ||||||
| BRENT TS 151,07 | 181.50 | +1.91% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 832.60 | +1.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 831.60 | +1.65% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 204.80 | +1.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 184.21 | +1.38% | 0 | 0 | ||||||||||
| VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| SETX INDEX LONG | 302.60 | +1.10% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.75 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
