The Prague Stock Exchange and RM-System - daily results dne 13.5.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 560.00 | -0.87% | 112 848 943 | 197 592 | 562.00 | -2.09% | 3 091 283 | 5 421 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -1.77% | 3 100 | 10 | ||||||||||
TATRA | 143.00 | -1.51% | 52 224 | 368 | ||||||||||
ČEZ | 905.00 | -1.09% | 466 389 394 | 512 053 | 905.00 | -1.42% | 6 770 304 | 7 435 | ||||||
KOMERČNÍ BANKA | 3 634.00 | -1.25% | 173 891 662 | 47 354 | 3 650.00 | -1.40% | 3 570 493 | 970 | ||||||
PHILIP MORRIS ČR A | 8 502.00 | -0.68% | 33 491 233 | 3 958 | 8 550.00 | -0.81% | 1 121 019 | 130 | ||||||
ECM | 257.50 | -0.50% | 707 256 | 2 747 | 259.90 | -0.80% | 443 067 | 1 698 | ||||||
NWN | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
NWR | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
Holcim (Česko) | 3 220.00 | -0.34% | 25 760 | 8 | ||||||||||
VOLKSWAGEN AG | 1 809.00 | -0.33% | 431 146 | 237 | ||||||||||
ERSTE GROUP BANK A | 834.00 | -0.54% | 220 084 001 | 262 306 | 837.30 | -0.17% | 3 378 945 | 4 022 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 28 870 861 | 2 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|