The Prague Stock Exchange and RM-System - daily results dne 13.5.2014

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2014  16.5.2014  15.5.2014  14.5.2014 13.5.2014

The Prague Sotck Exchange and RM-System - daily results - 13.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	396.00	+2.67%	3 985	10
EB SIL TS5	15.50	+1.97%	0	0
CPI 5,10/21	105.00	+1.94%	1 006 303	950 000
EB GLD TS7	594.90	+1.86%	0	0
RDX	327.40	+1.45%	0	0
BRENT TL	181.65	+0.77%	0	0
GOLD INDEX SHORT	678.70	+0.75%	0	0
BRENT TL+	164.95	+0.70%	0	0
INDUSTRY BASKET	255.50	+0.70%	0	0
DAX INDEX LONG	2 670.00	+0.67%	0	0
BRENT CRUDE OIL	126.60	+0.67%	0	0
EB WTI BC3	1 001.00	+0.59%	0	0
FORTUNA	127.75	+0.43%	3 085 319	24 264	129.00	+0.31%	195 473	1 520
S-BOX DIMAX	707.00	+0.36%	0	0
SETX INDEX LONG	275.40	+0.32%	0	0
CETV	57.75	+0.26%	2 267 018	39 601	57.30	+0.17%	310 236	5 415
DJ EURO STOXX 50	878.70	+0.11%	0	0
VIG	1 037.00	+0.09%	1 246 677	1 204	1 025.60	-0.18%	46 152	45
BRENT INDEX SHORT	880.60	+0.04%	0	0
CECEXT	292.40	+0.03%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	2 986 241	2 934 400
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	6 070 200	2
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 012 778	1 000 000
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS4	19.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
E4U	72.00	0.00%	14 400	200	73.20	-0.13%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB GLD IC2	2 585.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›