Hi price, The Prague Stock Exchange dne 13.5.2014

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2014  16.5.2014  15.5.2014  14.5.2014 13.5.2014

The Prague Sotck Exchange and RM-System - daily results - 13.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	333.10	-0.56%	0	0
EB WTI TS7	332.30	-2.09%	0	0
RDX	327.40	+1.45%	0	0
O2 C.R.	302.50	-0.16%	49 984 962	165 137	302.60	+0.27%	337 668	1 121
CECEXT	292.40	+0.03%	0	0
SETX INDEX LONG	275.40	+0.32%	0	0
INDUSTRY BASKET	255.50	+0.70%	0	0
BRENT TL	181.65	+0.77%	0	0
EB GLD TL7	178.35	-4.67%	0	0
BRENT TL+	164.95	+0.70%	0	0
CEETX TL 800	141.80	-1.28%	0	0
UNIPETROL	141.35	-0.38%	618 528	4 423	140.50	+0.36%	175 599	1 254
FORTUNA	127.75	+0.43%	3 085 319	24 264	129.00	+0.31%	195 473	1 520
BRENT CRUDE OIL	126.60	+0.67%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›