Top volume, RM System dne 13.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 593.00 | -0.33% | 4 843 224 | 8 165 | 596.00 | 0.00% | 25 628 | 43 | ||||||
| JÁCHYMOV PM | 822.10 | -0.83% | 21 490 | 26 | ||||||||||
| VÍTKOVICE | 325.00 | -3.30% | 16 250 | 50 | ||||||||||
| POŠT.TISK.CENIN | 1 520.00 | -16.25% | 3 121 | 2 | ||||||||||
| ŠMERAL BRNO | 223.00 | +0.85% | 1 784 | 8 | ||||||||||
| TATRA | 19.10 | -2.55% | 836 | 43 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 044.00 | +0.28% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.10 | +3.41% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 504.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 522.00 | +0.63% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 376.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
