Hi price, The Prague Stock Exchange dne 13.5.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | -7.69% | 1 864 420 | 7 464 521 | 0.30 | 0.00% | 29 262 | 97 540 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.10 | +3.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.55 | -5.63% | 0 | 0 | ||||||||||
| EB EGB TS4 | 9.40 | -33.10% | 10 340 | 1 100 | ||||||||||
| EB CEZ TS5 | 12.95 | -5.82% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.00 | +2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.95 | -1.45% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.45 | -8.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.90 | -8.37% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | +2.12% | 11 257 | 424 | ||||||||||
| EB EURCZK TS5 | 26.80 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | +19.79% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.65 | +4.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.90 | -3.60% | 0 | 0 | ||||||||||
| CETV | 60.80 | +0.75% | 685 087 | 11 203 | 61.90 | +1.64% | 345 738 | 5 581 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
