The Prague Stock Exchange and RM-System - daily results dne 13.5.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 9.40 | -33.10% | 10 340 | 1 100 | ||||||||||
| EB SIL TS6 | 133.50 | -13.11% | 0 | 0 | ||||||||||
| EB GLD TS6 | 570.20 | -10.30% | 0 | 0 | ||||||||||
| O2 C.R. | 188.50 | -9.55% | 93 982 278 | 486 467 | 186.10 | -11.38% | 3 496 157 | 17 625 | ||||||
| EB USDCZK TL4 | 17.45 | -8.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.90 | -8.37% | 0 | 0 | ||||||||||
| NWR | 0.24 | -7.69% | 1 864 420 | 7 464 521 | 0.30 | 0.00% | 29 262 | 97 540 | ||||||
| EB GLD TS7 | 805.10 | -7.63% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | -5.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.55 | -5.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 056.00 | -4.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 292.00 | -3.65% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.90 | -3.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 630.00 | -2.86% | 0 | 0 | ||||||||||
| VIG | 990.00 | -2.75% | 44 826 862 | 44 842 | 996.80 | -2.27% | 604 297 | 600 | ||||||
| GOLD INDEX SHORT | 847.80 | -2.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.80 | -2.42% | 0 | 0 | ||||||||||
| FORTUNA | 97.75 | -2.25% | 3 493 195 | 35 672 | 97.60 | -2.00% | 187 079 | 1 905 | ||||||
| EB CEZ TL6 | 22.50 | -1.96% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.50 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
