The Prague Stock Exchange and RM-System - daily results dne 13.5.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2015  18.5.2015  15.5.2015  14.5.2015 13.5.2015

The Prague Sotck Exchange and RM-System - daily results - 13.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	9.40	-33.10%	10 340	1 100
EB SIL TS6	133.50	-13.11%	0	0
EB GLD TS6	570.20	-10.30%	0	0
O2 C.R.	188.50	-9.55%	93 982 278	486 467	186.10	-11.38%	3 496 157	17 625
EB USDCZK TL4	17.45	-8.40%	0	0
EB SIL TS5	21.90	-8.37%	0	0
NWR	0.24	-7.69%	1 864 420	7 464 521	0.30	0.00%	29 262	97 540
EB GLD TS7	805.10	-7.63%	0	0
EB CEZ TS5	12.95	-5.82%	0	0
EB CEZ TS6	7.55	-5.63%	0	0
EB WTI TS8	1 056.00	-4.35%	0	0
EB WTI TS7	1 292.00	-3.65%	0	0
EB USDCZK TL3	42.90	-3.60%	0	0
BRENT INDEX SHORT	1 630.00	-2.86%	0	0
VIG	990.00	-2.75%	44 826 862	44 842	996.80	-2.27%	604 297	600
GOLD INDEX SHORT	847.80	-2.48%	0	0
BRENT TS 151,07	187.80	-2.42%	0	0
FORTUNA	97.75	-2.25%	3 493 195	35 672	97.60	-2.00%	187 079	1 905
EB CEZ TL6	22.50	-1.96%	0	0
EB S&P500 TS3	453.50	-1.61%	0	0
EB EURCZK TS5	26.80	-1.47%	0	0
EB EURCZK TS3	16.95	-1.45%	0	0
UNIPETROL	156.90	-1.32%	4 383 282	27 421	157.10	-0.76%	303 180	1 906
STOCK	72.20	-1.10%	774 710	10 736	71.70	-1.51%	89 925	1 250
EB WTI BC5	1 037.00	-0.67%	0	0
EB DAX TS7	1 966.00	-0.56%	0	0
PLG LOBKOWICZ	177.30	-0.39%	1 123 639	6 339	178.50	0.00%	0	0
ČEZ	637.60	-0.38%	168 990 887	263 563	641.00	-0.16%	5 052 462	7 868
EB WTI BC6	1 096.00	-0.36%	0	0
EB CEZ BC4	1 046.00	-0.10%	0	0
SETX INDEX LONG	292.60	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	515 564	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	517 967	500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	582 947	550 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB DAX RC1	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›