The Prague Stock Exchange and RM-System - daily results dne 13.5.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2015  18.5.2015  15.5.2015  14.5.2015 13.5.2015

The Prague Sotck Exchange and RM-System - daily results - 13.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS5	26.80	-1.47%	0	0
EB EURCZK TS3	16.95	-1.45%	0	0
UNIPETROL	156.90	-1.32%	4 383 282	27 421	157.10	-0.76%	303 180	1 906
STOCK	72.20	-1.10%	774 710	10 736	71.70	-1.51%	89 925	1 250
EB WTI BC5	1 037.00	-0.67%	0	0
EB DAX TS7	1 966.00	-0.56%	0	0
PLG LOBKOWICZ	177.30	-0.39%	1 123 639	6 339	178.50	0.00%	0	0
ČEZ	637.60	-0.38%	168 990 887	263 563	641.00	-0.16%	5 052 462	7 868
EB WTI BC6	1 096.00	-0.36%	0	0
EB CEZ BC4	1 046.00	-0.10%	0	0
SETX INDEX LONG	292.60	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›