The Prague Stock Exchange and RM-System - daily results dne 13.5.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2015  18.5.2015  15.5.2015  14.5.2015 13.5.2015

The Prague Sotck Exchange and RM-System - daily results - 13.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	95.75	+24.11%	23 263	250
EB EGB TL5	34.20	+19.79%	0	0
EB GLD TL8	469.50	+14.48%	44 210	100
O2 TS 500	193.35	+12.18%	0	0
EB GLD TL9	636.90	+10.08%	0	0
O2 TS 540	229.90	+10.00%	0	0
EB WTI TL9	685.20	+5.53%	0	0
EB KOM TL5	172.25	+4.36%	0	0
EB USDCZK TS7	34.65	+4.21%	0	0
EB EURCZK TL3	7.10	+3.80%	0	0
BRENT TL+	86.65	+3.65%	0	0
GOLD TURBO LONG	1 371.00	+3.55%	0	0
ERSTE GROUP BANK A	735.40	+3.45%	127 256 590	175 210	735.00	+3.45%	7 094 709	9 760
BRENT TL	107.25	+2.78%	0	0
EB ADIDAS BC1	1 021.00	+2.38%	0	0
EB EGB TL7	26.55	+2.12%	11 257	424
EB CEZ TL7	15.00	+2.04%	0	0
BIGBOARD 4,50/22	104.00	+1.96%	1 022 429	985 500
RDX	348.80	+1.81%	0	0
KOMERČNÍ BANKA	5 348.00	+1.81%	136 409 894	25 686	5 275.00	-0.48%	284 778	54
‹‹ First 60     Next 20 ›