Top number of shares per day, RM System dne 13.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.00% | 15 500 | 155 000 | |||||||
CPI FIM | -5.36% | 86 230 | 16 650 | |||||||||||
MONETA MONEY BANK | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 | ||||||
FORTUNA | 85.00 | +2.04% | 621 101 | 7 403 | 85.40 | +1.06% | 161 573 | 1 913 | ||||||
UNIPETROL | 177.00 | +1.09% | 683 865 | 3 862 | 179.00 | +2.81% | 339 320 | 1 900 | ||||||
STOCK | 57.40 | +3.61% | 359 473 | 6 280 | 56.10 | +1.08% | 81 702 | 1 452 | ||||||
ČEZ | 440.00 | +1.17% | 99 892 679 | 228 039 | 439.10 | +0.53% | 535 317 | 1 225 | ||||||
NOKIA CORP. | +4.00% | 118 779 | 930 | |||||||||||
KOMERČNÍ BANKA | 940.00 | -0.31% | 81 291 443 | 86 331 | 949.00 | +0.42% | 763 784 | 810 | ||||||
CETV | 57.00 | -1.55% | 644 564 | 11 182 | 58.10 | -0.68% | 34 910 | 600 | ||||||
ERSTE GROUP BANK A | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | ||||||
DEUTSCHE BANK AG | -0.49% | 119 365 | 300 | |||||||||||
KOFOLA CS | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
VIG | 506.10 | +1.02% | 6 418 924 | 12 624 | 513.00 | +1.18% | 62 407 | 122 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 9 800 | 100 | ||||||
INTEL CORP. | -0.58% | 61 808 | 87 | |||||||||||
VÍTKOVICE | 0.00% | 16 100 | 70 | |||||||||||
APPLE INC. | -4.19% | 86 769 | 41 | |||||||||||
FAGRON | -0.46% | 3 400 | 40 | |||||||||||
VOLKSWAGEN AG | +0.42% | 127 598 | 35 | |||||||||||
MERCEDES-BENZ GROU | -0.58% | 41 718 | 26 | |||||||||||
LÁZNĚ TEPLICE N.B. | +5.66% | 27 485 | 20 | |||||||||||
O2 C.R. | 234.50 | -0.64% | 15 499 694 | 66 241 | 236.00 | +0.25% | 4 472 | 19 | ||||||
PHILIP MORRIS ČR A | 12 672.00 | +1.77% | 8 028 409 | 631 | 12 850.00 | +0.71% | 204 561 | 16 | ||||||
METROSTAV | -6.71% | 15 825 | 15 | |||||||||||
AKRO OPF PROG.SPOL | -1.09% | 3 986 | 13 | |||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
ŽPSV UH. OSTROH | -8.27% | 13 300 | 5 | |||||||||||
AVG TECHNOLOGIES | +2.15% | 1 321 | 3 | |||||||||||
PRAŽSKÁ ENERGETIKA | -2.73% | 16 600 | 2 | |||||||||||
PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 0.00% | 0 | 0 | |||||||||||
PLG LOBKOWICZ | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 24 125 133 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 0.00% | 0 | 0 | |||||||||||
SELGEN | 0.00% | 0 | 0 | |||||||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 792.50 | 0.00% | 830 557 | 1 045 | 799.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 0.00% | 0 | 0 | |||||||||||
MICROSOFT CORP. | +0.56% | 0 | 0 | |||||||||||
META PLATFORMS | +0.48% | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 0.00% | 0 | 0 | |||||||||||
MCDONALDS CORP. | +0.40% | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | -0.61% | 0 | 0 | |||||||||||
KDYNIUM | 0.00% | 0 | 0 | |||||||||||
KAROSERIA | 0.00% | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 0.00% | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | +0.83% | 0 | 0 | |||||||||||
DEUTSCHE TELEKOM | 0.00% | 0 | 0 | |||||||||||
|