The Prague Stock Exchange and RM-System - daily results dne 13.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	8.65	+29.10%	0	0
EB GLD TS6	363.80	+10.91%	0	0
EB O2 TS01	3.80	+10.14%	0	0
EB SIL TS6	126.00	+10.09%	0	0
EB GLD TS7	589.90	+6.92%	0	0
EB UNIP TL01	4.90	+6.52%	0	0
EB SIL TS5	21.65	+6.13%	0	0
EB CEZ TL08	12.70	+4.53%	0	0
EB VIG TL02	15.40	+4.41%	24 878	1 550
EB DAX TL11	437.20	+3.77%	0	0
EB CEZ TL09	15.75	+3.62%	0	0
STOCK	57.40	+3.61%	359 473	6 280	56.10	+1.08%	81 702	1 452
EB VOW TL01	135.10	+2.97%	0	0
EB DAX TL8	572.80	+2.86%	0	0
FORTUNA	85.00	+2.04%	621 101	7 403	85.40	+1.06%	161 573	1 913
EB WTI TS09	565.90	+1.84%	0	0
PHILIP MORRIS ČR A	12 672.00	+1.77%	8 028 409	631	12 850.00	+0.71%	204 561	16
GOLD INDEX SHORT	774.20	+1.64%	0	0
EB EGB TL09	10.10	+1.51%	24 924	2 480
EB WTI TS8	1 611.00	+1.32%	0	0
EB WTI TS7	1 837.00	+1.27%	0	0
BRENT CRUDE OIL	52.25	+1.26%	105 000	2 000
ČEZ	440.00	+1.17%	99 892 679	228 039	439.10	+0.53%	535 317	1 225
UNIPETROL	177.00	+1.09%	683 865	3 862	179.00	+2.81%	339 320	1 900
VIG	506.10	+1.02%	6 418 924	12 624	513.00	+1.18%	62 407	122
EB WTI IC02	1 198.00	+1.01%	29 775	25
EB KOM TL06	65.80	+0.84%	0	0
BRENT TS 151,07	244.30	+0.78%	0	0
BRENT INDEX SHORT	2 083.00	+0.63%	0	0
EB EGB TL5	24.95	+0.60%	0	0
EB EGB TL7	16.75	+0.60%	0	0
EB EURCZK TS07	9.10	+0.55%	0	0
DAX INDEX LONG	2 676.00	+0.41%	0	0
EB KOM TL5	138.60	+0.40%	0	0
DJ EURO STOXX 50	797.90	+0.35%	0	0
EB EURCZK TS06	14.25	+0.35%	0	0
CTX	301.90	+0.27%	0	0
EB WTI TL13	598.50	+0.27%	0	0
GOLD	3 031.00	+0.23%	0	0
EB DAX BC01	1 022.00	+0.20%	0	0
MONETA MONEY BANK	74.75	+0.20%	163 971 343	2 219 832	75.20	+0.26%	1 009 400	13 512
RDX	281.60	+0.14%	0	0
CECEXT	232.50	+0.09%	0	0
EB WTI TL12	480.00	+0.08%	47 310	100
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	1 027 861	1 000 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›