The Prague Stock Exchange and RM-System - daily results dne 13.5.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2020  18.5.2020  15.5.2020  14.5.2020 13.5.2020

The Prague Sotck Exchange and RM-System - daily results - 13.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.50	-1.18%	13 858 926	95 054	146.00	-2.66%	82 337	556
CETV	100.40	-1.38%	4 311 112	43 108	99.80	-1.19%	119 178	1 192
ČEZ	477.00	-0.31%	96 353 664	202 282	475.00	-0.84%	2 774 082	5 835
DEUTSCHE BANK AG	175.00	-3.37%	66 831	381	177.10	+2.96%	1 063	6
DEUTSCHE TELEKOM	382.55	+3.39%	13 138	35	385.00	+2.93%	770	2
E4U	97.50	+0.52%	19 524	200	98.50	0.00%	788	8
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	515.00	-2.57%	112 408 429	218 173	518.80	-2.11%	2 200 717	4 252
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.80	-0.43%	0	0
KOFOLA CS	236.00	-1.26%	1 873 942	7 879	240.00	+0.84%	135 389	567
KOMERČNÍ BANKA	514.00	-3.02%	120 059 047	231 777	519.00	-2.08%	1 441 345	2 761
MONETA MONEY BANK	49.85	-0.10%	104 139 148	2 082 828	50.20	-0.19%	5 408 253	107 798
NOKIA CORP.	89.75	0.00%	0	0	89.00	+0.79%	62 840	710
O2 C.R.	220.00	-2.00%	11 534 820	52 154	221.00	-1.56%	669 350	3 013
PFNONWOVENS	630.00	+1.61%	3 236 776	5 161	630.00	+0.31%	307 910	490
‹‹ First 60     Next 20 ›