The Prague Stock Exchange and RM-System - daily results dne 13.5.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
| E4U | 97.50 | +0.52% | 19 524 | 200 | 98.50 | 0.00% | 788 | 8 | ||||||
| DEUTSCHE BANK AG | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
| VIG | 512.50 | +0.99% | 1 414 818 | 2 775 | 519.50 | +0.87% | 2 078 | 4 | ||||||
| FAGRON | 161.00 | -1.82% | 3 059 | 19 | ||||||||||
| CPI FIM | 8.50 | +3.65% | 4 225 | 500 | ||||||||||
| METROSTAV | 885.00 | +2.90% | 8 850 | 10 | ||||||||||
| ŠMERAL BRNO | 169.00 | +8.33% | 10 140 | 60 | ||||||||||
| VOLKSWAGEN AG | 3 694.00 | -2.53% | 29 540 | 8 | ||||||||||
| MERCEDES-BENZ GROU | 1 149.80 | +12.72% | 29 945 | 26 | ||||||||||
| NOKIA CORP. | 89.75 | 0.00% | 0 | 0 | 89.00 | +0.79% | 62 840 | 710 | ||||||
| INTEL CORP. | 1 485.00 | -2.94% | 66 825 | 45 | ||||||||||
| AVAST | 146.50 | -1.18% | 13 858 926 | 95 054 | 146.00 | -2.66% | 82 337 | 556 | ||||||
| CETV | 100.40 | -1.38% | 4 311 112 | 43 108 | 99.80 | -1.19% | 119 178 | 1 192 | ||||||
| MICROSOFT CORP. | 4 642.00 | -0.85% | 125 334 | 27 | ||||||||||
| KOFOLA CS | 236.00 | -1.26% | 1 873 942 | 7 879 | 240.00 | +0.84% | 135 389 | 567 | ||||||
| APPLE INC. | 8 050.00 | 0.00% | 161 000 | 20 | ||||||||||
| PFNONWOVENS | 630.00 | +1.61% | 3 236 776 | 5 161 | 630.00 | +0.31% | 307 910 | 490 | ||||||
| KAROSERIA | 1 240.00 | +2.48% | 372 000 | 300 | ||||||||||
| O2 C.R. | 220.00 | -2.00% | 11 534 820 | 52 154 | 221.00 | -1.56% | 669 350 | 3 013 | ||||||
| ||||||||||||||
