The Prague Stock Exchange and RM-System - daily results dne 13.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2022  18.5.2022  17.5.2022  16.5.2022 13.5.2022

The Prague Sotck Exchange and RM-System - daily results - 13.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.00	-1.04%	2 127 564	14 292	150.00	+0.67%	323 582	2 150
COLT CZ GROUP SE	587.00	+0.69%	4 134 572	7 061	589.00	+0.85%	911 883	1 547
ČEZ	1 030.00	+1.58%	225 959 622	219 786	1 029.00	+1.18%	3 129 814	3 050
DEUTSCHE BANK AG	231.65	+3.09%	197 818	850	237.50	+3.26%	106 337	450
DEUTSCHE TELEKOM	448.00	+1.36%	196 157	440	450.00	+2.27%	126 088	285
E4U	126.00	0.00%	0	0	125.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	130.00	-0.76%	13 000	100
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	27 000	10
ERSTE GROUP BANK A	697.80	+1.75%	118 024 846	169 447	699.80	+1.42%	1 846 363	2 640
FIXED.ZONE	270.00	0.00%	0	0	241.00	-7.30%	9 640	40
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 030.00	0.00%	0	0
KARO LEATHER	137.00	+1.48%	68 500	500	135.00	-3.57%	9 450	70
KOFOLA CS	302.00	+3.07%	688 372	2 305	302.00	+0.66%	212 996	711
KOMERČNÍ BANKA	737.00	+3.22%	99 598 591	135 877	742.00	+3.20%	4 268 489	5 809
MCDONALDS CORP.					5 805.00	-0.03%	145 125	25
MICROSOFT CORP.					6 200.00	+0.48%	0	0
MONETA MONEY BANK	81.00	0.00%	71 571 129	882 443	81.80	+0.49%	3 358 547	41 165
NOKIA CORP.	113.32	0.00%	0	0	113.00	+0.89%	36 146	320
PHILIP MORRIS ČR A	17 500.00	+1.16%	9 441 220	540	17 640.00	+1.85%	1 096 540	63
‹‹ First 60     Next 20 ›