Hi price, The Prague Stock Exchange dne 13.5.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2022  18.5.2022  17.5.2022  16.5.2022 13.5.2022

The Prague Sotck Exchange and RM-System - daily results - 13.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	+1.16%	9 441 220	540	17 640.00	+1.85%	1 096 540	63
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 332.50	-1.86%	4 359	1
VOLKSWAGEN	3 691.50	0.00%	0	0
EB DAX PC01	3 466.85	+1.60%	0	0
EB WTI PC04	2 762.75	+2.73%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	27 000	10
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 377.57	+3.06%	0	0
EB WTI TL20	2 251.23	+3.26%	0	0
VERBUND	2 177.00	0.00%	0	0
‹‹ First 60     Next 20 ›