The Prague Stock Exchange and RM-System - daily results dne 13.5.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2022  18.5.2022  17.5.2022  16.5.2022 13.5.2022

The Prague Sotck Exchange and RM-System - daily results - 13.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	349.94	-19.01%	9 991	24
EB RWE TS02	15.24	-14.86%	0	0
EB WTI TS21	587.74	-12.41%	0	0
EB INFINEON TS05	40.03	-9.06%	0	0
EB GLD TL10	739.21	-8.85%	0	0
EB DAX TS16	927.26	-8.62%	0	0
EB OMV TS05	36.07	-8.43%	0	0
EB S&P 500 TS02	229.68	-8.05%	0	0
EB DAIMLER TS07	46.46	-7.82%	0	0
MOL	182.30	-7.32%	28 044	154
EB SILVER TL10	62.59	-7.01%	0	0
EB BMW TS06	87.70	-6.72%	0	0
EB DBK TS03	18.45	-6.11%	0	0
EB KOM TS04	37.57	-5.65%	0	0
TOMA	1 310.00	-5.07%	13 100	10	1 320.00	0.00%	0	0
EB GLD TL9	1 282.83	-5.05%	0	0
EB LUFTHANSA TS04	5.16	-4.27%	0	0
EB EGB TS13	48.02	-4.19%	0	0
EB CBK TS03	15.91	-4.10%	0	0
EB VOLKSWAGEN TS06	290.12	-3.91%	0	0
‹‹ First 60     Next 20 ›