The Prague Stock Exchange and RM-System - daily results dne 13.5.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2022  18.5.2022  17.5.2022  16.5.2022 13.5.2022

The Prague Sotck Exchange and RM-System - daily results - 13.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL17	501.13	+18.51%	172 270	350
EB INFINEON TL04	23.08	+17.94%	0	0
EB S&P 500 TL01	125.15	+17.34%	0	0
EB EGB TL13	12.56	+15.44%	14 740	1 100
EB EURCZK TS20	15.45	+14.02%	30 460	2 000
EB RWE TL02	20.95	+13.18%	0	0
EB SAP TL01	37.69	+12.91%	0	0
EB KOM TL10	22.35	+11.19%	0	0
EB CBK TL04	5.95	+9.78%	0	0
EB EURCZK TS19	21.82	+9.54%	8 056	400
EB DBK TL08	10.28	+9.25%	0	0
EB VOLKSWAGEN TL05	54.04	+8.64%	77 595	1 500
EB INFINEON TL03	43.24	+8.43%	0	0
EB GOLD TS11	905.18	+7.78%	0	0
EB S&P 500 TL02	249.28	+7.74%	0	0
EB MERCEDES TL01	46.94	+7.41%	0	0
EB DAX TL16	1 063.60	+7.33%	0	0
EB DBK TL07	14.01	+6.38%	0	0
EB EURCZK TS18	32.79	+6.15%	0	0
EB KOM TL09	39.45	+6.05%	0	0
‹‹ First 60     Next 20 ›