The Prague Stock Exchange and RM-System - daily results dne 13.6.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 203.00 | -977.00% | 16 240 | 80 | ||||||||||
ŽOSKA | 115.92 | -999.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | +833.00% | 464 100 | 119 | ||||||||||
ŽELEZÁRNY VESELÍ | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 650.00 | +317.00% | 97 500 | 150 | ||||||||||
ŽĎAS | 1 655.00 | -980.00% | 734 820 | 444 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 143.04 | -999.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 109.00 | -846.00% | 436 | 4 | ||||||||||
ZZN PRAHA | 65.00 | -370.00% | 390 | 6 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
|