Top volume, The Prague Stock Exchange dne 13.6.1994
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 3 900.00 | +833.00% | 464 100 | 119 | ||||||||||
ČESKOMOR.CEMENT | 2 270.00 | 0.00% | 433 570 | 191 | ||||||||||
EUROVIA CS | 1 700.00 | +59.00% | 340 000 | 200 | ||||||||||
TMP-TEL. MONTÁŽE | 1 890.00 | +161.00% | 292 950 | 155 | ||||||||||
IF RYCHLÉHO VÝNOSU | 800.00 | 0.00% | 277 600 | 347 | ||||||||||
RIF | 460.00 | -998.00% | 273 700 | 595 | ||||||||||
IF BOHATSTVÍ | 605.00 | +1 000.00% | 267 410 | 442 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 900.00 | +400.00% | 261 300 | 67 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 045.00 | +1 000.00% | 235 125 | 225 | ||||||||||
ČSAD OSTRAVA | 110.00 | +280.00% | 231 880 | 2 108 | ||||||||||
ČKD PRAHA HOLDING | 230.00 | 0.00% | 230 460 | 1 002 | ||||||||||
KVANTO IPF | 920.00 | 0.00% | 221 720 | 241 | ||||||||||
RŮST. IF KVANTO | 635.00 | 0.00% | 213 360 | 336 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 880.00 | +1 000.00% | 212 960 | 242 | ||||||||||
TEPLÁRNY BRNO | 1 200.00 | -82.00% | 208 800 | 174 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 205 660 | 113 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 500.00 | -232.00% | 199 500 | 19 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 620.00 | +689.00% | 192 820 | 311 | ||||||||||
DEZA | 2 400.00 | +909.00% | 192 000 | 80 | ||||||||||
P.I.F. | 350.00 | +447.00% | 182 700 | 522 | ||||||||||
|