Hi price, The Prague Stock Exchange dne 13.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
SVAS | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.69 | -4.98% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 18.90 | 0.00% | 0 | 0 | 19.00 | -7.00% | 1 311 | 69 | ||||||
ŘEMPO | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
JESENIC.ZÁS.A NÁK. | 20.00 | +3.68% | 520 | 26 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | +4.97% | 1 012 | 50 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 21.97 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MASNA BRNO | 26.57 | -4.97% | 1 913 | 72 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 27.65 | +4.97% | 747 | 27 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 28.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 29.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 30.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ROTEXTILE | 33.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 34.16 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 35.00 | 0.00% | 1 750 | 50 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 35.17 | +4.98% | 2 427 | 69 | +7.00% | 0 | 0 | |||||||
EGO | 35.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 35.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|