Hi price, The Prague Stock Exchange dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 455.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 500.00 | -1.00% | 35 630 | 8 | ||||||
| EZ PRAHA | 4 115.00 | -0.12% | 193 405 | 47 | +5.00% | 0 | 0 | |||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 785.00 | +0.66% | 1 188 490 | 314 | 3 398.50 | -4.00% | 13 594 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 176 000 | 50 | 3 407.50 | 0.00% | 20 445 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 908.00 | +2.00% | 54 282 | 18 | ||||||
| FAB | 3 100.00 | 0.00% | 46 500 | 15 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| ČESKÝ PORCELÁN | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 905.00 | +0.17% | 153 965 | 53 | 2 805.00 | +1.00% | 25 256 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 2 860.00 | +0.35% | 14 300 | 5 | -1.00% | 0 | 0 | |||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 570.00 | 0.00% | 12 850 | 5 | 2 405.50 | +4.00% | 2 406 | 1 | ||||||
| O2 C.R. | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
| LÉČIVA PRAHA | 2 275.00 | -0.65% | 402 675 | 177 | 2 231.00 | +1.00% | 115 205 | 51 | ||||||
| METALIMEX | 2 250.00 | +4.89% | 18 000 | 8 | +5.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 250.00 | 0.00% | 146 250 | 65 | 2 130.00 | +1.00% | 27 555 | 13 | ||||||
| BVV BRNO | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
| ČGF | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 085.00 | 0.00% | 1 219 725 | 585 | 2 015.50 | 0.00% | 52 403 | 26 | ||||||
| SIF | 2 080.00 | +4.78% | 16 640 | 8 | ||||||||||
| DŮM MÓDY | 2 075.00 | -4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 16 480 | 8 | 2 050.00 | +5.00% | 19 904 | 10 | ||||||
| IP BANKA | 2 050.00 | -1.67% | 1 078 300 | 526 | 2 199.50 | +4.00% | 41 844 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 66 425 | 35 | ||||||
| DEZA | 1 910.00 | +0.26% | 382 000 | 200 | 1 865.00 | -1.00% | 29 840 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +2.45% | 125 960 | 67 | 1 850.00 | +2.00% | 41 700 | 22 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
| METROSTAV | 1 840.00 | 0.00% | 152 720 | 83 | 1 771.50 | +1.00% | 17 715 | 10 | ||||||
| D.S.LEASING | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 820.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 795.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 755.00 | 0.00% | 305 370 | 174 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 720.00 | +4.87% | 218 440 | 127 | 1 505.50 | +5.00% | 28 605 | 19 | ||||||
| STOCK PLZEŇ | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 680.00 | +0.90% | 48 720 | 29 | 1 650.00 | 0.00% | 24 755 | 15 | ||||||
| PORCEL.MANUFAKTURA | 1 665.00 | +0.30% | 6 660 | 4 | +2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 32 820 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +4.79% | 255 840 | 156 | 1 600.00 | -2.00% | 102 828 | 67 | ||||||
| KERAMIKA HOB | 1 560.00 | -2.50% | 101 400 | 65 | 1 455.00 | -6.00% | 5 820 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | +1.63% | 68 200 | 44 | +2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 40 300 | 26 | 1 550.00 | +1.00% | 12 400 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 550.00 | -3.12% | 29 450 | 19 | 1 573.00 | -8.00% | 3 146 | 2 | ||||||
| MIDO | 1 545.00 | -4.92% | 12 360 | 8 | +4.00% | 0 | 0 | |||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 480.00 | +4.59% | 48 840 | 33 | 1 380.00 | +3.00% | 25 625 | 19 | ||||||
| AGROBANKA | 1 470.00 | +4.62% | 264 600 | 180 | -1.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 450.00 | +2.83% | 36 250 | 25 | 1 383.00 | +1.00% | 30 273 | 22 | ||||||
| HOTEL ESPLANADE | 1 405.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 350.00 | +3.84% | 64 800 | 48 | 1 300.00 | +1.00% | 41 808 | 33 | ||||||
| PARAMO | 1 340.00 | +0.37% | 67 000 | 50 | 1 284.00 | 0.00% | 15 348 | 12 | ||||||
| ||||||||||||||
