Lo price, RM System dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| AGROTONZ TLUMAČOV | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
| SLUVIS PRAHA | 18.90 | 0.00% | 0 | 0 | 19.00 | -7.00% | 1 311 | 69 | ||||||
| ŘEMPO | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
| AGROSTROJ PROSTĚJ. | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 35.50 | +6.00% | 1 598 | 45 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||||
| HUMPOLECKÉ STROJ. | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
| PZ OSTRAVA | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
| OKD | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
| IZOLACE ÚSTÍ | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
| ÚSTAV NEROST.SUR. | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 2 425 | 50 | ||||||
| TEMACOM | 61.00 | -1.19% | 6 222 | 102 | 49.00 | 0.00% | 980 | 20 | ||||||
| AIR SPECIÁL | 55.00 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 350 | 27 | ||||||
| ČKD SLANÝ | 56.00 | -3.96% | 2 072 | 37 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| TESLA LANŠKROUN | 50.30 | 0.00% | 27 464 | 546 | 52.00 | +4.00% | 13 053 | 257 | ||||||
| UNION CUKR | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| GEOTRADE | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| TUZEX PRAHA | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 4 505 | 85 | ||||||
| RETEX | 64.98 | +4.99% | 0 | 0 | 55.00 | +4.00% | 550 | 10 | ||||||
| SELEKTA | 61.00 | 0.00% | 1 159 | 19 | 55.00 | -4.00% | 660 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| ZEZANA BRNO | 75.00 | -1.31% | 11 250 | 150 | 56.00 | 0.00% | 952 | 17 | ||||||
| SEMPRA PRAHA | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| TENAS | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||||
| MOR.ZEM.HOLDING | 58.00 | 0.00% | 1 450 | 25 | ||||||||||
| UNIMONT OSTRAVA | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
| SLAVIA NAPAJEDLA | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 422 | 58 | ||||||
| TESLA HR. KRÁLOVÉ | 51.19 | +4.98% | 0 | 0 | 61.00 | +5.00% | 8 667 | 147 | ||||||
| TEXTILANA | 61.10 | -0.13% | 5 071 | 83 | 62.00 | +2.00% | 11 120 | 186 | ||||||
| CUKROVAR VRBÁTKY | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
| MILETA | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 63.50 | +8.00% | 18 881 | 256 | ||||||||||
| PAPÍRNY BRNO | 69.00 | -1.42% | 1 104 | 16 | 65.00 | 0.00% | 975 | 15 | ||||||
| AUTOMOT | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| ČMD | 64.00 | -4.47% | 60 416 | 944 | 66.00 | -4.00% | 12 214 | 181 | ||||||
| KOVONA KARVINÁ | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
| DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| ŠMERAL BRNO | 57.00 | -3.38% | 9 405 | 165 | 69.00 | -5.00% | 682 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 483 | 7 | ||||||
| HANÁ ZZN OLOMOUC | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| JIHLAVSKÉ DZ | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
| AGS JIČÍN | 82.65 | -2.01% | 11 902 | 144 | 71.00 | -7.00% | 852 | 12 | ||||||
| PRAZSKE SLUZBY | 68.40 | -5.00% | 6 840 | 100 | 71.00 | +2.00% | 14 720 | 208 | ||||||
| STAV.POD.OPAVA | 86.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 716 | 24 | ||||||
| ŽOS NYMBURK | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| BETA ČESKÝ IF | 73.30 | -9.00% | 3 152 | 43 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 39.09 | +4.99% | 3 127 | 80 | 73.50 | +5.00% | 16 170 | 220 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.52 | +4.98% | 0 | 0 | 74.50 | 0.00% | 596 | 8 | ||||||
| ||||||||||||||
