The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYTEX | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 90.00 | +1.92% | 90 | 1 | -10.00% | 0 | 0 | |||||||
JIRČANY | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
VÍNO BZENEC | 104.15 | -4.53% | 104 | 1 | 0.00% | 0 | 0 | |||||||
CIVO | 108.82 | -4.99% | 109 | 1 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||||
VARIEL | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
LECOTEX | 90.00 | +1.15% | 270 | 3 | 0.00% | 0 | 0 | |||||||
BOTAS | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
GAMEX | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
ZZN RAKOVNÍK | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 50.00 | +3.15% | 400 | 8 | 0.00% | 0 | 0 | |||||||
ZEVETA | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
BMT | 50.00 | +1.52% | 450 | 9 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 82.20 | 0.00% | 493 | 6 | -6.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
JESENIC.ZÁS.A NÁK. | 20.00 | +3.68% | 520 | 26 | 0.00% | 0 | 0 | |||||||
DOMA | 53.00 | +3.01% | 530 | 10 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 55.00 | +1.27% | 550 | 10 | +5.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
FAGRON | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
TRIODYN MEZ BRUMOV | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
INFUSIA | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
PIV.A SOD.BŘECLAV | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 110.00 | +4.76% | 660 | 6 | -9.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 68.51 | +4.99% | 685 | 10 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 344.00 | +0.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
UNIBETON | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 54.41 | +4.99% | 707 | 13 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 60.00 | +2.68% | 720 | 12 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 27.65 | +4.97% | 747 | 27 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 188.00 | -0.33% | 752 | 4 | 218.00 | +2.00% | 3 503 | 16 | ||||||
RAŠELINA | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 45.09 | -4.99% | 767 | 17 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
SEVEROCUKR | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||||
VÝZK.ÚST.PIV.A SL. | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
INTERHOTEL OLYMPIK | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
|