The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
| JIRČANY | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| GEOTRADE | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| CUKROVAR A RAFIN. | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
| MILETA | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
| VALAŠ.LESOT.MELIOR | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
| IF BOHEMIA ZEMPOT. | 75.00 | -7.00% | 225 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| CUKROVAR VRBÁTKY | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
| AGROTONZ TLUMAČOV | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
| HANÁ ZZN OLOMOUC | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| MASO PLANÁ | 121.27 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
| TESLA KOLÍN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| SEMPRA PRAHA | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
| UNIMONT OSTRAVA | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
| ZPA NOVÁ PAKA | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| FAVORIT ROKYCANY | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
| FOSFA | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
| HOTEL IMPERIAL | 412.00 | +0.73% | 2 060 | 5 | 354.00 | -4.00% | 354 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
| SEVČES.SBĚRNÉ SUR. | 213.00 | +4.92% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||||
| MASO HROZNĚTÍN | 257.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
| TOS SVITAVY | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
| FAGRON | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
| MAGNETON | 106.50 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| ČS.KERAMIKA | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
| LES. SPOL.POLIČKA | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
| WIENERBERGER C.P. | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
| IZOLACE ÚSTÍ | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| TEXLEN | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 483 | 7 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
| DMP | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
| PRAG REAL VYSOČANY | 73.01 | 0.00% | 0 | 0 | 77.50 | -6.00% | 543 | 7 | ||||||
| RETEX | 64.98 | +4.99% | 0 | 0 | 55.00 | +4.00% | 550 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 79.47 | +4.99% | 0 | 0 | 79.00 | -5.00% | 553 | 7 | ||||||
| LES. SPOL.PŘIBYSL. | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.52 | +4.98% | 0 | 0 | 74.50 | 0.00% | 596 | 8 | ||||||
| KDYNIUM | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
| PIVOV.PROSTĚJOV | 128.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| ŠKODA DIESEL | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| ŘEMPO | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| ŽELEZÁRNY HRÁDEK | 202.00 | +0.49% | 12 120 | 60 | 206.50 | -8.00% | 620 | 3 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
| TUZEX PRAHA | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
| MEDICAMENTA | 72.78 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 66.50 | -5.00% | 3 990 | 60 | 85.00 | +1.00% | 641 | 8 | ||||||
| PRECIOSA-LUSTRY | 216.00 | +4.85% | 1 512 | 7 | 217.50 | -2.00% | 653 | 3 | ||||||
| TEPLÁRNA PÍSEK | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
| SELEKTA | 61.00 | 0.00% | 1 159 | 19 | 55.00 | -4.00% | 660 | 12 | ||||||
| BELAGRA | 185.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 666 | 6 | ||||||
| KOVONA KARVINÁ | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
| RUDOLF JELÍNEK | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
| ||||||||||||||
